ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,326 Value ($000) $2,299 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,207 Value ($000) $1,999 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,470 Value ($000) $970 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,816 Value ($000) $909 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,556 Value ($000) $1,249 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,691 Value ($000) $1,119 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,812 Value ($000) $1,250 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,235 Value ($000) $797 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,281 Value ($000) $744 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,496 Value ($000) $725 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,487 Value ($000) $664 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,586 Value ($000) $581 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,745 Value ($000) $510 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,231 Value ($000) $599 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 307 Value ($000) $672 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 288 Value ($000) $805 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 268 Value ($000) $776 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 261 Value ($000) $690 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 233 Value ($000) $584 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 214 Value ($000) $443 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 219 Value ($000) $384 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 244 Value ($000) $359 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 237 Value ($000) $335 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 223 Value ($000) $259 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 85 Value ($000) $114 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 82 Value ($000) $100 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 89 Value ($000) $96 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 80 Value ($000) $94 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 71 Value ($000) $74 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 97 Value ($000) $116 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 97 Value ($000) $108 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 107 Value ($000) $110 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 187 Value ($000) $196 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 192 Value ($000) $184 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 269 Value ($000) $247 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 109 Value ($000) $91 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 109 Value ($000) $84 Avg Close $38.66 Range $36.11 - $40.53