ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RPS ADVISORY SOLUTIONS LLC's Holding History (CIK: 0002031671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,131 Value ($000) $1,924 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 6,314 Value ($000) $1,538 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 6,575 Value ($000) $1,166 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 5,307 Value ($000) $829 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 5,371 Value ($000) $1,023 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 5,370 Value ($000) $898 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 5,482 Value ($000) $1,005 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,131	$1,924	$286.33	$236.53 - $328.46
Q3 2025	6,314	$1,538	$209.93	$173.61 - $256.53
Q2 2025	6,575	$1,166	$164.85	$142.27 - $182.16
Q1 2025	5,307	$829	$182.46	$151.79 - $207.89
Q4 2024	5,371	$1,023	$175.67	$160.31 - $202.09
Q3 2024	5,370	$898	$168.24	$147.46 - $192.09
Q2 2024	5,482	$1,005	$168.88	$149.96 - $186.32