ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Kintayl Capital LP's Holding History (CIK: 0002032385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,600 Value ($000) $3,556 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 39,567 Value ($000) $7,019 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 55,042 Value ($000) $10,482 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,600	$3,556	$209.93	$173.61 - $256.53
Q2 2025	39,567	$7,019	$164.85	$142.27 - $182.16
Q4 2024	55,042	$10,482	$175.67	$160.31 - $202.09