ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Stonekeep Investments, LLC's Holding History (CIK: 0002032486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,590 Value ($000) $2 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 7,739 Value ($000) $1,885 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 7,776 Value ($000) $1,379 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 7,784 Value ($000) $1,216 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 7,816 Value ($000) $1,489 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 8,095 Value ($000) $1,353 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 8,095 Value ($000) $1,485 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,590	$2	$286.33	$236.53 - $328.46
Q3 2025	7,739	$1,885	$209.93	$173.61 - $256.53
Q2 2025	7,776	$1,379	$164.85	$142.27 - $182.16
Q1 2025	7,784	$1,216	$182.46	$151.79 - $207.89
Q4 2024	7,816	$1,489	$175.67	$160.31 - $202.09
Q3 2024	8,095	$1,353	$168.24	$147.46 - $192.09
Q2 2024	8,095	$1,485	$168.88	$149.96 - $186.32