ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,576 Value ($000) $4,888 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 15,425 Value ($000) $3,757 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 15,901 Value ($000) $2,813 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 13,607 Value ($000) $2,162 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 12,159 Value ($000) $2,316 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 11,895 Value ($000) $1,989 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,576	$4,888	$286.33	$236.53 - $328.46
Q3 2025	15,425	$3,757	$209.93	$173.61 - $256.53
Q2 2025	15,901	$2,813	$164.85	$142.27 - $182.16
Q1 2025	13,607	$2,162	$182.46	$151.79 - $207.89
Q4 2024	12,159	$2,316	$175.67	$160.31 - $202.09
Q3 2024	11,895	$1,989	$168.24	$147.46 - $192.09