ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 361 Value ($000) $69 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 360 Value ($000) $60 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 360 Value ($000) $66 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 360 Value ($000) $51 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 460 Value ($000) $61 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 460 Value ($000) $56 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 460 Value ($000) $47 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 460 Value ($000) $41 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 460 Value ($000) $44 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 18 Value ($000) $39 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 18 Value ($000) $50 Avg Close $134.94 Range $123.71 - $150.97