ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,151 Value ($000) $107,681 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 334,701 Value ($000) $81,516 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 342,644 Value ($000) $60,782 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 289,483 Value ($000) $45,987 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 328,958 Value ($000) $62,647 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,151	$107,681	$286.33	$236.53 - $328.46
Q3 2025	334,701	$81,516	$209.93	$173.61 - $256.53
Q2 2025	342,644	$60,782	$164.85	$142.27 - $182.16
Q1 2025	289,483	$45,987	$182.46	$151.79 - $207.89
Q4 2024	328,958	$62,647	$175.67	$160.31 - $202.09