ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,195 Value ($000) $10,730 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 44,546 Value ($000) $10,849 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 45,127 Value ($000) $8,005 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 48,100 Value ($000) $7,515 Avg Close $182.46 Range $151.79 - $207.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,195	$10,730	$286.33	$236.53 - $328.46
Q3 2025	44,546	$10,849	$209.93	$173.61 - $256.53
Q2 2025	45,127	$8,005	$164.85	$142.27 - $182.16
Q1 2025	48,100	$7,515	$182.46	$151.79 - $207.89