ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,743 Value ($000) $5,254 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 16,743 Value ($000) $4,078 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 16,783 Value ($000) $2,977 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 16,753 Value ($000) $2,617 Avg Close $182.46 Range $151.79 - $207.89

Q3 2024

Shares 16,973 Value ($000) $2,838 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,743	$5,254	$286.33	$236.53 - $328.46
Q3 2025	16,743	$4,078	$209.93	$173.61 - $256.53
Q2 2025	16,783	$2,977	$164.85	$142.27 - $182.16
Q1 2025	16,753	$2,617	$182.46	$151.79 - $207.89
Q3 2024	16,973	$2,838	$168.24	$147.46 - $192.09