ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,445 Value ($000) $6,102 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 14,985 Value ($000) $3,650 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 14,148 Value ($000) $2,510 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 14,378 Value ($000) $2,246 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 12,226 Value ($000) $2,328 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 12,148 Value ($000) $2,031 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,445	$6,102	$286.33	$236.53 - $328.46
Q3 2025	14,985	$3,650	$209.93	$173.61 - $256.53
Q2 2025	14,148	$2,510	$164.85	$142.27 - $182.16
Q1 2025	14,378	$2,246	$182.46	$151.79 - $207.89
Q4 2024	12,226	$2,328	$175.67	$160.31 - $202.09
Q3 2024	12,148	$2,031	$168.24	$147.46 - $192.09