ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,175 Value ($000) $228,188 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 763,400 Value ($000) $185,926 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 719,191 Value ($000) $127,577 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 706,714 Value ($000) $110,410 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 706,780 Value ($000) $134,599 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,175	$228,188	$286.33	$236.53 - $328.46
Q3 2025	763,400	$185,926	$209.93	$173.61 - $256.53
Q2 2025	719,191	$127,577	$164.85	$142.27 - $182.16
Q1 2025	706,714	$110,410	$182.46	$151.79 - $207.89
Q4 2024	706,780	$134,599	$175.67	$160.31 - $202.09