ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,700 Value ($000) $3,044 Avg Close $286.33 Range $236.53 - $328.46

Q4 2024

Shares 16,121 Value ($000) $3,070 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 73,300 Value ($000) $12,255 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,700	$3,044	$286.33	$236.53 - $328.46
Q4 2024	16,121	$3,070	$175.67	$160.31 - $202.09
Q3 2024	73,300	$12,255	$168.24	$147.46 - $192.09