ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,200 Value ($000) $779 Avg Close $209.93 Range $173.61 - $256.53

Q1 2025

Shares 3,400 Value ($000) $531 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 3,400 Value ($000) $647 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,200	$779	$209.93	$173.61 - $256.53
Q1 2025	3,400	$531	$182.46	$151.79 - $207.89
Q4 2024	3,400	$647	$175.67	$160.31 - $202.09