ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,664 Value ($000) $3,974 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 13,120 Value ($000) $3,195 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 13,021 Value ($000) $2,310 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 12,896 Value ($000) $2,015 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 12,746 Value ($000) $2,427 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,664	$3,974	$286.33	$236.53 - $328.46
Q3 2025	13,120	$3,195	$209.93	$173.61 - $256.53
Q2 2025	13,021	$2,310	$164.85	$142.27 - $182.16
Q1 2025	12,896	$2,015	$182.46	$151.79 - $207.89
Q4 2024	12,746	$2,427	$175.67	$160.31 - $202.09