ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523 Value ($000) $164 Avg Close $286.33 Range $236.53 - $328.46

Q4 2024

Shares 523 Value ($000) $76 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 523 Value ($000) $87 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 523 Value ($000) $96 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 579 Value ($000) $88 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 579 Value ($000) $82 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523	$164	$286.33	$236.53 - $328.46
Q4 2024	523	$76	$175.67	$160.31 - $202.09
Q3 2024	523	$87	$168.24	$147.46 - $192.09
Q2 2024	523	$96	$168.88	$149.96 - $186.32
Q1 2024	579	$88	$143.27	$130.57 - $154.04
Q4 2023	579	$82	$134.68	$120.56 - $142.87