ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,274 Value ($000) $5,421 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 19,045 Value ($000) $4,638 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 19,038 Value ($000) $3,377 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 18,875 Value ($000) $2,949 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 18,917 Value ($000) $3,602 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 18,870 Value ($000) $3,155 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 18,750 Value ($000) $3,439 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 18,720 Value ($000) $2,850 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 18,460 Value ($000) $2,602 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 18,460 Value ($000) $2,434 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 18,460 Value ($000) $2,233 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 18,460 Value ($000) $1,920 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 18,440 Value ($000) $1,636 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 18,453 Value ($000) $1,774 Avg Close $110.83 Range $95.32 - $122.34