ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VERUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002042938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,294 Value ($000) $406 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,294 Value ($000) $315 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,294 Value ($000) $230 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 1,332 Value ($000) $208 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,335 Value ($000) $254 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,294	$406	$286.33	$236.53 - $328.46
Q3 2025	1,294	$315	$209.93	$173.61 - $256.53
Q2 2025	1,294	$230	$164.85	$142.27 - $182.16
Q1 2025	1,332	$208	$182.46	$151.79 - $207.89
Q4 2024	1,335	$254	$175.67	$160.31 - $202.09