Ticker: GOOG CUSIP: 02079K107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,907 | $4,992 | $286.33 | $236.53 - $328.46 |
| Q3 2025 | 15,641 | $3,809 | $209.93 | $173.61 - $256.53 |
| Q2 2025 | 15,459 | $2,742 | $164.85 | $142.27 - $182.16 |
| Q1 2025 | 14,389 | $2,248 | $182.46 | $151.79 - $207.89 |
| Q4 2024 | 6,838 | $1,302 | $175.67 | $160.31 - $202.09 |
| Q3 2024 | 7,255 | $1,213 | $168.24 | $147.46 - $192.09 |