ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,190 Value ($000) $373 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,190 Value ($000) $290 Avg Close $209.93 Range $173.61 - $256.53

Q4 2024

Shares 1,114 Value ($000) $212 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,190	$373	$286.33	$236.53 - $328.46
Q3 2025	1,190	$290	$209.93	$173.61 - $256.53
Q4 2024	1,114	$212	$175.67	$160.31 - $202.09