ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CONWAY CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,030 Value ($000) $13,817 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 42,300 Value ($000) $10,302 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 41,660 Value ($000) $7,390 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 42,160 Value ($000) $6,587 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 37,915 Value ($000) $7,221 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 37,565 Value ($000) $6,280 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 37,140 Value ($000) $6,812 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 37,140 Value ($000) $5,655 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 37,140 Value ($000) $5,234 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 36,840 Value ($000) $4,857 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 34,940 Value ($000) $4,227 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 35,690 Value ($000) $3,712 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 35,740 Value ($000) $3,171 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 36,160 Value ($000) $3,477 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,810 Value ($000) $3,959 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,790 Value ($000) $4,999 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,700 Value ($000) $4,919 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,650 Value ($000) $4,398 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,601 Value ($000) $4,013 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,594 Value ($000) $3,297 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,594 Value ($000) $2,792 Avg Close $83.74 Range $71.27 - $91.67