ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,267 Value ($000) $1,025 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 4,593 Value ($000) $1,119 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 4,939 Value ($000) $876 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 5,433 Value ($000) $849 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 5,452 Value ($000) $1,038 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 5,751 Value ($000) $962 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,267	$1,025	$286.33	$236.53 - $328.46
Q3 2025	4,593	$1,119	$209.93	$173.61 - $256.53
Q2 2025	4,939	$876	$164.85	$142.27 - $182.16
Q1 2025	5,433	$849	$182.46	$151.79 - $207.89
Q4 2024	5,452	$1,038	$175.67	$160.31 - $202.09
Q3 2024	5,751	$962	$168.24	$147.46 - $192.09