ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2 Value ($000) $5 Avg Close $118.29 Range $104.06 - $126.84
Q3 2019
Shares 40 Value ($000) $49 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 40 Value ($000) $43 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 40 Value ($000) $47 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 52 Value ($000) $54 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 52 Value ($000) $62 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 52 Value ($000) $58 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 52 Value ($000) $54 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 52 Value ($000) $54 Avg Close $50.52 Range $47.04 - $53.52