ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CONQUIS FINANCIAL LLC's Holding History (CIK: 0002052436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141 Value ($000) $358 Avg Close $286.33 Range $236.53 - $328.46

Q1 2025

Shares 600 Value ($000) $94 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 600 Value ($000) $114 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141	$358	$286.33	$236.53 - $328.46
Q1 2025	600	$94	$182.46	$151.79 - $207.89
Q4 2024	600	$114	$175.67	$160.31 - $202.09