ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,683 Value ($000) $13,056 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 47,788 Value ($000) $9,590 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 50,428 Value ($000) $7,408 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 58,578 Value ($000) $7,238 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 53,868 Value ($000) $8,218 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 57,548 Value ($000) $7,941 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 53,848 Value ($000) $8,141 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 58,098 Value ($000) $7,321 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 57,643 Value ($000) $6,832 Avg Close $134.68 Range $120.56 - $142.87