ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,000 Value ($000) $34,832 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 10,900 Value ($000) $2,655 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 6,500 Value ($000) $1,153 Avg Close $164.85 Range $142.27 - $182.16

Q4 2021

Shares 4,559 Value ($000) $13,192 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 3,044 Value ($000) $8,113 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,024 Value ($000) $2,566 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,922 Value ($000) $3,976 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 374 Value ($000) $655 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 374 Value ($000) $550 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 202 Value ($000) $286 Avg Close $66.98 Range $53.59 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,000	$34,832	$286.33	$236.53 - $328.46
Q3 2025	10,900	$2,655	$209.93	$173.61 - $256.53
Q2 2025	6,500	$1,153	$164.85	$142.27 - $182.16
Q4 2021	4,559	$13,192	$143.45	$130.19 - $150.72
Q3 2021	3,044	$8,113	$136.84	$123.92 - $145.73
Q2 2021	1,024	$2,566	$118.29	$104.06 - $126.84
Q1 2021	1,922	$3,976	$98.47	$84.32 - $106.83
Q4 2020	374	$655	$83.74	$71.27 - $91.67
Q3 2020	374	$550	$75.72	$69.80 - $86.01
Q2 2020	202	$286	$66.98	$53.59 - $73.25