ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,474 Value ($000) $4,856 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 15,709 Value ($000) $3,826 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 15,809 Value ($000) $2,804 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 15,654 Value ($000) $2,446 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 15,650 Value ($000) $2,980 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,474	$4,856	$286.33	$236.53 - $328.46
Q3 2025	15,709	$3,826	$209.93	$173.61 - $256.53
Q2 2025	15,809	$2,804	$164.85	$142.27 - $182.16
Q1 2025	15,654	$2,446	$182.46	$151.79 - $207.89
Q4 2024	15,650	$2,980	$175.67	$160.31 - $202.09