ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,010 Value ($000) $1,886 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 6,397 Value ($000) $1,558 Avg Close $209.93 Range $173.61 - $256.53

Q1 2025

Shares 6,390 Value ($000) $998 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,985 Value ($000) $1,330 Avg Close $175.67 Range $160.31 - $202.09

Q2 2024

Shares 6,841 Value ($000) $1,214 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,010	$1,886	$286.33	$236.53 - $328.46
Q3 2025	6,397	$1,558	$209.93	$173.61 - $256.53
Q1 2025	6,390	$998	$182.46	$151.79 - $207.89
Q4 2024	6,985	$1,330	$175.67	$160.31 - $202.09
Q2 2024	6,841	$1,214	$168.88	$149.96 - $186.32