ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,650 Value ($000) $1,376 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 5,650 Value ($000) $1,002 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 6,850 Value ($000) $1,070 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,950 Value ($000) $1,324 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,650	$1,376	$209.93	$173.61 - $256.53
Q2 2025	5,650	$1,002	$164.85	$142.27 - $182.16
Q1 2025	6,850	$1,070	$182.46	$151.79 - $207.89
Q4 2024	6,950	$1,324	$175.67	$160.31 - $202.09