ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367 Value ($000) $115 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 225 Value ($000) $55 Avg Close $209.93 Range $173.61 - $256.53

Q1 2025

Shares 224 Value ($000) $35 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 224 Value ($000) $43 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367	$115	$286.33	$236.53 - $328.46
Q3 2025	225	$55	$209.93	$173.61 - $256.53
Q1 2025	224	$35	$182.46	$151.79 - $207.89
Q4 2024	224	$43	$175.67	$160.31 - $202.09