ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Antonelli Financial Advisors, LLC's Holding History (CIK: 0002055364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,999 Value ($000) $5,334 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 17,230 Value ($000) $4,196 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 19,157 Value ($000) $3,398 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 18,807 Value ($000) $2,938 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 18,807 Value ($000) $3,582 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,999	$5,334	$286.33	$236.53 - $328.46
Q3 2025	17,230	$4,196	$209.93	$173.61 - $256.53
Q2 2025	19,157	$3,398	$164.85	$142.27 - $182.16
Q1 2025	18,807	$2,938	$182.46	$151.79 - $207.89
Q4 2024	18,807	$3,582	$175.67	$160.31 - $202.09