ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

OneAscent Family Office, LLC's Holding History (CIK: 0002055812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,581 Value ($000) $1,751 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 4,635 Value ($000) $1,129 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 5,539 Value ($000) $1 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 4,392 Value ($000) $1 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,218 Value ($000) $0 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,581	$1,751	$286.33	$236.53 - $328.46
Q3 2025	4,635	$1,129	$209.93	$173.61 - $256.53
Q2 2025	5,539	$1	$164.85	$142.27 - $182.16
Q1 2025	4,392	$1	$182.46	$151.79 - $207.89
Q4 2024	1,218	$0	$175.67	$160.31 - $202.09