ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,421 Value ($000) $127,782 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 386,132 Value ($000) $93,578 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 406,612 Value ($000) $72,470 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 383,368 Value ($000) $63,169 Avg Close $182.46 Range $151.79 - $207.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,421	$127,782	$286.33	$236.53 - $328.46
Q3 2025	386,132	$93,578	$209.93	$173.61 - $256.53
Q2 2025	406,612	$72,470	$164.85	$142.27 - $182.16
Q1 2025	383,368	$63,169	$182.46	$151.79 - $207.89