ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,939 Value ($000) $922 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 3,449 Value ($000) $840 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 3,448 Value ($000) $612 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 3,359 Value ($000) $525 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 3,194 Value ($000) $614 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,939	$922	$286.33	$236.53 - $328.46
Q3 2025	3,449	$840	$209.93	$173.61 - $256.53
Q2 2025	3,448	$612	$164.85	$142.27 - $182.16
Q1 2025	3,359	$525	$182.46	$151.79 - $207.89
Q4 2024	3,194	$614	$175.67	$160.31 - $202.09