ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,029 Value ($000) $7,540 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 22,638 Value ($000) $5,513 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 21,542 Value ($000) $3,821 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 22,364 Value ($000) $3,494 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 23,142 Value ($000) $4,407 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,029	$7,540	$286.33	$236.53 - $328.46
Q3 2025	22,638	$5,513	$209.93	$173.61 - $256.53
Q2 2025	21,542	$3,821	$164.85	$142.27 - $182.16
Q1 2025	22,364	$3,494	$182.46	$151.79 - $207.89
Q4 2024	23,142	$4,407	$175.67	$160.31 - $202.09