ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,083,337 Value ($000) $1,268,062 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 4,106,491 Value ($000) $1,000,136 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 4,181,522 Value ($000) $741,760 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 4,126,386 Value ($000) $644,665 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 4,132,232 Value ($000) $786,942 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,083,337	$1,268,062	$286.33	$236.53 - $328.46
Q3 2025	4,106,491	$1,000,136	$209.93	$173.61 - $256.53
Q2 2025	4,181,522	$741,760	$164.85	$142.27 - $182.16
Q1 2025	4,126,386	$644,665	$182.46	$151.79 - $207.89
Q4 2024	4,132,232	$786,942	$175.67	$160.31 - $202.09