ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,702 Value ($000) $9,634 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 30,858 Value ($000) $7,515 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 30,595 Value ($000) $5,427 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 31,036 Value ($000) $4,849 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 28,487 Value ($000) $5,425 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,702	$9,634	$286.33	$236.53 - $328.46
Q3 2025	30,858	$7,515	$209.93	$173.61 - $256.53
Q2 2025	30,595	$5,427	$164.85	$142.27 - $182.16
Q1 2025	31,036	$4,849	$182.46	$151.79 - $207.89
Q4 2024	28,487	$5,425	$175.67	$160.31 - $202.09