ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Chancellor Financial Group WB LP's Holding History (CIK: 0002059742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,290 Value ($000) $2,601 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 9,003 Value ($000) $2,193 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 8,658 Value ($000) $1,536 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,478 Value ($000) $1,637 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 10,393 Value ($000) $1,979 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,290	$2,601	$286.33	$236.53 - $328.46
Q3 2025	9,003	$2,193	$209.93	$173.61 - $256.53
Q2 2025	8,658	$1,536	$164.85	$142.27 - $182.16
Q1 2025	10,478	$1,637	$182.46	$151.79 - $207.89
Q4 2024	10,393	$1,979	$175.67	$160.31 - $202.09