ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,583 Value ($000) $8,969 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 30,344 Value ($000) $7,390 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 31,184 Value ($000) $5,532 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 31,334 Value ($000) $4,895 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 31,859 Value ($000) $6,067 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 32,059 Value ($000) $5,360 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,259 Value ($000) $5,367 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 29,844 Value ($000) $4,544 Avg Close $143.27 Range $130.57 - $154.04