ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,592 Value ($000) $43,176 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 151,006 Value ($000) $36,778 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 152,350 Value ($000) $27,025 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 152,002 Value ($000) $23,747 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 150,682 Value ($000) $28,696 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,592	$43,176	$286.33	$236.53 - $328.46
Q3 2025	151,006	$36,778	$209.93	$173.61 - $256.53
Q2 2025	152,350	$27,025	$164.85	$142.27 - $182.16
Q1 2025	152,002	$23,747	$182.46	$151.79 - $207.89
Q4 2024	150,682	$28,696	$175.67	$160.31 - $202.09