ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,247 Value ($000) $1,019 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 3,437 Value ($000) $837 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 3,277 Value ($000) $581 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 3,480 Value ($000) $544 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 3,394 Value ($000) $646 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,247	$1,019	$286.33	$236.53 - $328.46
Q3 2025	3,437	$837	$209.93	$173.61 - $256.53
Q2 2025	3,277	$581	$164.85	$142.27 - $182.16
Q1 2025	3,480	$544	$182.46	$151.79 - $207.89
Q4 2024	3,394	$646	$175.67	$160.31 - $202.09