ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,499 Value ($000) $784 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,982 Value ($000) $483 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,902 Value ($000) $337 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 1,886 Value ($000) $295 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,709 Value ($000) $325 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,499	$784	$286.33	$236.53 - $328.46
Q3 2025	1,982	$483	$209.93	$173.61 - $256.53
Q2 2025	1,902	$337	$164.85	$142.27 - $182.16
Q1 2025	1,886	$295	$182.46	$151.79 - $207.89
Q4 2024	1,709	$325	$175.67	$160.31 - $202.09