ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Reliant Investment Partners, LLC's Holding History (CIK: 0002069207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,326 Value ($000) $1,044 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 3,529 Value ($000) $870 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,196 Value ($000) $212 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 1,298 Value ($000) $203 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,350 Value ($000) $257 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,326	$1,044	$286.33	$236.53 - $328.46
Q3 2025	3,529	$870	$209.93	$173.61 - $256.53
Q2 2025	1,196	$212	$164.85	$142.27 - $182.16
Q1 2025	1,298	$203	$182.46	$151.79 - $207.89
Q4 2024	1,350	$257	$175.67	$160.31 - $202.09