ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1,883 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,830 Value ($000) $1,420 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,610 Value ($000) $995 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,220 Value ($000) $816 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,800 Value ($000) $914 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,100 Value ($000) $685 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,810 Value ($000) $699 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,645 Value ($000) $555 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,425 Value ($000) $483 Avg Close $134.68 Range $120.56 - $142.87
Q3 2021
Shares 91 Value ($000) $243 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 61 Value ($000) $153 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 61 Value ($000) $126 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 105 Value ($000) $184 Avg Close $83.74 Range $71.27 - $91.67