ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Warner Group LLC's Holding History (CIK: 0002073617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,516 Value ($000) $790 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,517 Value ($000) $369 Avg Close $209.93 Range $173.61 - $256.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,516	$790	$286.33	$236.53 - $328.46
Q3 2025	1,517	$369	$209.93	$173.61 - $256.53