ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,075 Value ($000) $5,358 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 16,955 Value ($000) $4,129 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 19,095 Value ($000) $3,386 Avg Close $164.85 Range $142.27 - $182.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,075	$5,358	$286.33	$236.53 - $328.46
Q3 2025	16,955	$4,129	$209.93	$173.61 - $256.53
Q2 2025	19,095	$3,386	$164.85	$142.27 - $182.16