ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,478 Value ($000) $15,212 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 50,028 Value ($000) $12,184 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 48,635 Value ($000) $8,627 Avg Close $164.85 Range $142.27 - $182.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,478	$15,212	$286.33	$236.53 - $328.46
Q3 2025	50,028	$12,184	$209.93	$173.61 - $256.53
Q2 2025	48,635	$8,627	$164.85	$142.27 - $182.16