ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,105 Value ($000) $13,840 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 36,505 Value ($000) $8,891 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 29,600 Value ($000) $5,251 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 40,097 Value ($000) $6,264 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 40,476 Value ($000) $7,799 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 41,331 Value ($000) $6,910 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 44,692 Value ($000) $8,197 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 43,964 Value ($000) $6,419 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 33,908 Value ($000) $4,779 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 35,828 Value ($000) $4,724 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 35,505 Value ($000) $4,295 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 37,194 Value ($000) $3,768 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 31,080 Value ($000) $2,758 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 63,580 Value ($000) $6,113 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 3,963 Value ($000) $8,669 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 3,786 Value ($000) $10,574 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 5,988 Value ($000) $17,485 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 7,139 Value ($000) $19,028 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 6,676 Value ($000) $16,732 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 6,786 Value ($000) $14,038 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 6,703 Value ($000) $11,743 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 7,604 Value ($000) $11,175 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 7,793 Value ($000) $11,016 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 5,716 Value ($000) $6,647 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,105	$13,840	$286.33	$236.53 - $328.46
Q3 2025	36,505	$8,891	$209.93	$173.61 - $256.53
Q2 2025	29,600	$5,251	$164.85	$142.27 - $182.16
Q1 2025	40,097	$6,264	$182.46	$151.79 - $207.89
Q4 2024	40,476	$7,799	$175.67	$160.31 - $202.09
Q3 2024	41,331	$6,910	$168.24	$147.46 - $192.09
Q2 2024	44,692	$8,197	$168.88	$149.96 - $186.32
Q1 2024	43,964	$6,419	$143.27	$130.57 - $154.04
Q4 2023	33,908	$4,779	$134.68	$120.56 - $142.87
Q3 2023	35,828	$4,724	$129.05	$114.97 - $138.89
Q2 2023	35,505	$4,295	$114.89	$101.62 - $128.59
Q1 2023	37,194	$3,768	$95.84	$84.93 - $108.01
Q4 2022	31,080	$2,758	$94.73	$82.83 - $104.32
Q3 2022	63,580	$6,113	$110.83	$95.32 - $122.34
Q2 2022	3,963	$8,669	$117.28	$101.45 - $142.97
Q1 2022	3,786	$10,574	$134.94	$123.71 - $150.97
Q4 2021	5,988	$17,485	$143.45	$130.19 - $150.72
Q3 2021	7,139	$19,028	$136.84	$123.92 - $145.73
Q2 2021	6,676	$16,732	$118.29	$104.06 - $126.84
Q1 2021	6,786	$14,038	$98.47	$84.32 - $106.83
Q4 2020	6,703	$11,743	$83.74	$71.27 - $91.67
Q3 2020	7,604	$11,175	$75.72	$69.80 - $86.01
Q2 2020	7,793	$11,016	$66.98	$53.59 - $73.25
Q1 2020	5,716	$6,647	$67.34	$50.30 - $76.04