ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,494 Value ($000) $2,038 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 6,514 Value ($000) $1,586 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 6,514 Value ($000) $1,156 Avg Close $164.85 Range $142.27 - $182.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,494	$2,038	$286.33	$236.53 - $328.46
Q3 2025	6,514	$1,586	$209.93	$173.61 - $256.53
Q2 2025	6,514	$1,156	$164.85	$142.27 - $182.16