ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,666 Value ($000) $1,778 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 5,507 Value ($000) $1,341 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 5,211 Value ($000) $924 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 5,156 Value ($000) $806 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 4,705 Value ($000) $896 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,666	$1,778	$286.33	$236.53 - $328.46
Q3 2025	5,507	$1,341	$209.93	$173.61 - $256.53
Q2 2025	5,211	$924	$164.85	$142.27 - $182.16
Q1 2025	5,156	$806	$182.46	$151.79 - $207.89
Q4 2024	4,705	$896	$175.67	$160.31 - $202.09