ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Saranac Partners Ltd's Holding History (CIK: 0002098745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,957 Value ($000) $614 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,258 Value ($000) $793 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,921 Value ($000) $696 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,495 Value ($000) $546 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,053 Value ($000) $962 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,053 Value ($000) $845 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,053 Value ($000) $927 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,053 Value ($000) $769 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 6,111 Value ($000) $861 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,353 Value ($000) $838 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,713 Value ($000) $812 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,605 Value ($000) $999 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,820 Value ($000) $516 Avg Close $94.73 Range $82.83 - $104.32